Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.07% |
Jan. 08, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.07% |
Jan. 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.02% |
Jan. 03, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Jan. 02, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.03% |
Dis. 30, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.03% |
Dis. 27, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.00% |
Dis. 23, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.02% |
Dis. 20, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.05% |
Dis. 19, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.06% |
Dis. 18, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.06% |
Dis. 17, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.01% |
Dis. 16, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.32% |
Jan. 09, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.07% |
Jan. 08, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.07% |
Jan. 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.02% |
Jan. 03, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Jan. 02, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.03% |
Dis. 30, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.03% |
Dis. 27, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.00% |
Dis. 23, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.02% |
Dis. 20, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.05% |
Dis. 19, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.06% |
Dis. 18, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.06% |
Dis. 17, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.01% |
Dis. 16, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.01% |
Dis. 13, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.01% |
Dis. 12, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.01% |
Dis. 11, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.02% |
Dis. 10, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.09% |
Tertinggi: 8.662 | Terendah: 8.633 | Perbezaan: 0.029 | Purata: 8.650 | Prbhn. %: -0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan