Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.15% |
Mei 08, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.12% |
Mei 07, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.08% |
Mei 06, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.12% |
Mei 03, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.05% |
Mei 02, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.96% |
Apr. 30, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | -0.26% |
Apr. 29, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.09% |
Apr. 26, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.26% |
Apr. 24, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.20% |
Apr. 23, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.26% |
Apr. 22, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.31% |
Mei 09, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.15% |
Mei 08, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.12% |
Mei 07, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.08% |
Mei 06, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.12% |
Mei 03, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.05% |
Mei 02, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.96% |
Apr. 30, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | -0.26% |
Apr. 29, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.09% |
Apr. 26, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.26% |
Apr. 24, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.20% |
Apr. 23, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.26% |
Apr. 22, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.32% |
Apr. 19, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.05% |
Apr. 18, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | -0.29% |
Apr. 17, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.23% |
Apr. 16, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -0.54% |
Apr. 15, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.56% |
Apr. 12, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | 0.72% |
Tertinggi: 6.567 | Terendah: 6.451 | Perbezaan: 0.116 | Purata: 6.495 | Prbhn. %: -0.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan