Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.20% |
Apr. 23, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.12% |
Apr. 22, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.63% |
Apr. 19, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.20% |
Apr. 18, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.32% |
Apr. 17, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.08% |
Apr. 16, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -1.21% |
Apr. 15, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.26% |
Apr. 12, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.03% |
Apr. 11, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | -0.29% |
Apr. 10, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.06% |
Apr. 09, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.58% |
Apr. 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.20% |
Apr. 23, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.12% |
Apr. 22, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.63% |
Apr. 19, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.20% |
Apr. 18, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.32% |
Apr. 17, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.08% |
Apr. 16, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -1.21% |
Apr. 15, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.26% |
Apr. 12, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.03% |
Apr. 11, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | -0.29% |
Apr. 10, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.06% |
Apr. 09, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.73% |
Apr. 08, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.42% |
Apr. 05, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | -0.71% |
Apr. 04, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.01% |
Apr. 03, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.55% |
Apr. 02, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.80% |
Mac 28, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.21% |
Tertinggi: 14.918 | Terendah: 14.555 | Perbezaan: 0.363 | Purata: 14.718 | Prbhn. %: -0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan