Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr. 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr. 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.48% |
Apr. 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -1.09% |
Apr. 24, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.47% |
Apr. 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.79% |
Apr. 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.60% |
Apr. 21, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% |
Apr. 20, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Apr. 19, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.81% |
Apr. 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.23% |
Apr. 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.39% |
Apr. 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -1.35% |
Apr. 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.48% |
Apr. 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Apr. 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Apr. 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.06% |
Apr. 11, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Apr. 10, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.16% |
Apr. 09, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Apr. 08, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.05% |
Apr. 07, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Apr. 06, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Apr. 05, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
Apr. 04, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.36% |
Apr. 03, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
Apr. 02, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.49% |
Apr. 01, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
Tertinggi: 14.89 | Terendah: 14.32 | Perbezaan: 0.57 | Purata: 14.64 | Prbhn. %: -1.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan