Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.42% |
Sep. 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.98% |
Sep. 02, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03% |
Sep. 01, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Ogos 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Ogos 30, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.76% |
Ogos 29, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.30% |
Ogos 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.15% |
Ogos 27, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.32% |
Ogos 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
Ogos 25, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Ogos 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Ogos 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.86% |
Ogos 22, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07% |
Ogos 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.35% |
Ogos 20, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.52% |
Ogos 19, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.98% |
Ogos 18, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Ogos 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Ogos 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.18% |
Ogos 15, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.62% |
Ogos 14, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Ogos 13, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.31% |
Ogos 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
Ogos 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Ogos 09, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.12% |
Ogos 08, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.58% |
Ogos 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.57% |
Tertinggi: 24.68 | Terendah: 23.72 | Perbezaan: 0.96 | Purata: 24.23 | Prbhn. %: 3.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan