Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.04% |
Apr. 23, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.72% |
Apr. 22, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.35% |
Apr. 21, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr. 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr. 19, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02% |
Apr. 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19% |
Apr. 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Apr. 16, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.86% |
Apr. 15, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.15% |
Apr. 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr. 13, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr. 12, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.04% |
Apr. 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02% |
Apr. 10, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.12% |
Apr. 09, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.22% |
Apr. 08, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.21% |
Apr. 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Apr. 06, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Apr. 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.38% |
Apr. 04, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.04% |
Apr. 03, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03% |
Apr. 02, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |
Apr. 01, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00% |
Mac 31, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% |
Mac 30, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.00% |
Mac 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.04% |
Mac 27, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.25% |
Tertinggi: 35.76 | Terendah: 34.97 | Perbezaan: 0.79 | Purata: 35.35 | Prbhn. %: -0.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan