![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.37% |
Jun. 27, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.02% |
Jun. 26, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.03% |
Jun. 25, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.16% |
Jun. 24, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.12% |
Jun. 23, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.00% |
Jun. 22, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.00% |
Jun. 21, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | -0.31% |
Jun. 20, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.36% |
Jun. 19, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.19% |
Jun. 18, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.58% |
Jun. 17, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.00% |
Jun. 16, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.00% |
Jun. 15, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.00% |
Jun. 14, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.26% |
Jun. 13, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.06% |
Jun. 12, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.60% |
Jun. 11, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.25% |
Jun. 10, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.34% |
Jun. 09, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.00% |
Jun. 08, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.00% |
Jun. 07, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.42% |
Jun. 06, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.30% |
Jun. 05, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | 1.21% |
Jun. 04, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.27% |
Jun. 03, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.66% |
Jun. 02, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.00% |
Tertinggi: 7.869 | Terendah: 7.533 | Perbezaan: 0.336 | Purata: 7.759 | Prbhn. %: 4.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan