![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.02% |
Jun. 26, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.04% |
Jun. 25, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.17% |
Jun. 24, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.14% |
Jun. 23, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.00% |
Jun. 22, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.00% |
Jun. 21, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.34% |
Jun. 20, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.39% |
Jun. 19, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.21% |
Jun. 18, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.63% |
Jun. 17, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.01% |
Jun. 16, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun. 15, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun. 14, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | 0.29% |
Jun. 13, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.07% |
Jun. 12, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.66% |
Jun. 11, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.28% |
Jun. 10, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.38% |
Jun. 09, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
Jun. 08, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
Jun. 07, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.46% |
Jun. 06, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.32% |
Jun. 05, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 1.32% |
Jun. 04, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | -0.30% |
Jun. 03, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.72% |
Jun. 02, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.00% |
Jun. 01, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.00% |
Mei 31, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.62% |
Mei 30, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.37% |
Tertinggi: 8.694 | Terendah: 8.293 | Perbezaan: 0.401 | Purata: 8.535 | Prbhn. %: 3.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan