Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | 0.54% |
Jun. 19, 2024 | 29.674 | 29.674 | 29.674 | 29.674 | -0.01% |
Jun. 18, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | 0.60% |
Jun. 17, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | 0.12% |
Jun. 16, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.00% |
Jun. 15, 2024 | 29.468 | 29.468 | 29.468 | 29.468 | 0.00% |
Jun. 14, 2024 | 29.468 | 29.468 | 29.468 | 29.468 | -0.62% |
Jun. 13, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | -0.88% |
Jun. 12, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.79% |
Jun. 11, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | -0.54% |
Jun. 10, 2024 | 29.839 | 29.839 | 29.839 | 29.839 | -0.13% |
Jun. 09, 2024 | 29.879 | 29.879 | 29.879 | 29.879 | 0.00% |
Jun. 08, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.00% |
Jun. 07, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.09% |
Jun. 06, 2024 | 29.907 | 29.907 | 29.907 | 29.907 | 0.44% |
Jun. 05, 2024 | 29.774 | 29.774 | 29.774 | 29.774 | 0.94% |
Jun. 04, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | -0.55% |
Jun. 03, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.53% |
Jun. 02, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | 0.00% |
Jun. 01, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | 0.00% |
Mei 31, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | 0.01% |
Mei 30, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.08% |
Mei 29, 2024 | 29.477 | 29.477 | 29.477 | 29.477 | -0.91% |
Mei 28, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | -0.31% |
Mei 27, 2024 | 29.838 | 29.838 | 29.838 | 29.838 | 0.29% |
Mei 26, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.00% |
Mei 25, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | 0.00% |
Mei 24, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | -0.08% |
Mei 23, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | -0.02% |
Tertinggi: 29.914 | Terendah: 29.467 | Perbezaan: 0.446 | Purata: 29.681 | Prbhn. %: 0.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan