![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | 0.90% |
Jun. 19, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.10% |
Jun. 18, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 1.01% |
Jun. 17, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | -0.42% |
Jun. 16, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
Jun. 15, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
Jun. 14, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.49% |
Jun. 13, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -1.47% |
Jun. 12, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.51% |
Jun. 11, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.66% |
Jun. 10, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | -0.35% |
Jun. 09, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.00% |
Jun. 08, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.00% |
Jun. 07, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.37% |
Jun. 06, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.71% |
Jun. 05, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.40% |
Jun. 04, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | -0.73% |
Jun. 03, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.66% |
Jun. 02, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.00% |
Jun. 01, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.00% |
Mei 31, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.05% |
Mei 30, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 1.53% |
Mei 29, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -1.01% |
Mei 28, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | -0.40% |
Mei 27, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.67% |
Mei 26, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.00% |
Mei 25, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.00% |
Mei 24, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | -0.53% |
Mei 23, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.17% |
Tertinggi: 8.092 | Terendah: 7.752 | Perbezaan: 0.340 | Purata: 7.948 | Prbhn. %: -1.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan