Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -1.73% |
Nov. 11, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.44% |
Nov. 10, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Nov. 09, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Nov. 08, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.29% |
Nov. 07, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.39% |
Nov. 06, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -2.70% |
Nov. 05, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | 0.27% |
Nov. 04, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.27% |
Nov. 03, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov. 02, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov. 01, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 1.33% |
Okt. 31, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.35% |
Okt. 30, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.48% |
Okt. 29, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.81% |
Okt. 28, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.76% |
Okt. 27, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.00% |
Okt. 26, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Okt. 25, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.18% |
Okt. 24, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | -0.27% |
Okt. 23, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.18% |
Okt. 22, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.26% |
Okt. 21, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.73% |
Okt. 20, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.00% |
Okt. 19, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.00% |
Okt. 18, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.17% |
Okt. 17, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.69% |
Okt. 16, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.56% |
Okt. 15, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.62% |
Okt. 14, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.94% |
Tertinggi: 8.466 | Terendah: 8.025 | Perbezaan: 0.441 | Purata: 8.301 | Prbhn. %: -3.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan