![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.90% |
Jun. 19, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.10% |
Jun. 18, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 1.01% |
Jun. 17, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.42% |
Jun. 16, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.00% |
Jun. 15, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.00% |
Jun. 14, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | -0.49% |
Jun. 13, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -1.48% |
Jun. 12, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.51% |
Jun. 11, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -1.66% |
Jun. 10, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.35% |
Jun. 09, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.00% |
Jun. 08, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.00% |
Jun. 07, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.37% |
Jun. 06, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.70% |
Jun. 05, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.40% |
Jun. 04, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.73% |
Jun. 03, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.66% |
Jun. 02, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.00% |
Jun. 01, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.00% |
Mei 31, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.05% |
Mei 30, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 1.53% |
Mei 29, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -1.01% |
Mei 28, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.40% |
Mei 27, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.66% |
Mei 26, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.00% |
Mei 25, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.00% |
Mei 24, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.54% |
Mei 23, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.17% |
Mei 22, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.06% |
Tertinggi: 8.177 | Terendah: 7.832 | Perbezaan: 0.345 | Purata: 8.034 | Prbhn. %: -1.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan