![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.11% |
Jun. 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Jun. 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
Jun. 17, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12% |
Jun. 16, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Jun. 15, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Jun. 14, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.27% |
Jun. 13, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.04% |
Jun. 12, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.50% |
Jun. 11, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
Jun. 10, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
Jun. 09, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
Jun. 08, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
Jun. 07, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09% |
Jun. 06, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Jun. 05, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.55% |
Jun. 04, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
Jun. 03, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.49% |
Jun. 02, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Jun. 01, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Mei 31, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.22% |
Mei 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% |
Mei 29, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.40% |
Mei 28, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -0.24% |
Mei 27, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.16% |
Mei 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Mei 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Mei 24, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12% |
Mei 23, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19% |
Tertinggi: 11.92 | Terendah: 11.66 | Perbezaan: 0.25 | Purata: 11.78 | Prbhn. %: 1.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan