Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 265.597 | 265.597 | 265.597 | 265.597 | 0.06% |
Jan. 08, 2025 | 265.445 | 265.445 | 265.445 | 265.445 | 0.39% |
Jan. 07, 2025 | 264.402 | 264.402 | 264.402 | 264.402 | -0.33% |
Jan. 06, 2025 | 265.276 | 265.276 | 265.276 | 265.276 | -0.05% |
Jan. 03, 2025 | 265.412 | 265.412 | 265.412 | 265.412 | 0.38% |
Jan. 02, 2025 | 264.408 | 264.408 | 264.408 | 264.408 | 0.44% |
Dis. 31, 2024 | 263.258 | 263.258 | 263.258 | 263.258 | -0.04% |
Dis. 30, 2024 | 263.353 | 263.353 | 263.353 | 263.353 | -0.34% |
Dis. 27, 2024 | 264.245 | 264.245 | 264.245 | 264.245 | -0.38% |
Dis. 24, 2024 | 265.263 | 265.263 | 265.263 | 265.263 | 0.50% |
Dis. 23, 2024 | 263.944 | 263.944 | 263.944 | 263.944 | 0.36% |
Dis. 20, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | -0.97% |
Jan. 09, 2025 | 265.597 | 265.597 | 265.597 | 265.597 | 0.06% |
Jan. 08, 2025 | 265.445 | 265.445 | 265.445 | 265.445 | 0.39% |
Jan. 07, 2025 | 264.402 | 264.402 | 264.402 | 264.402 | -0.33% |
Jan. 06, 2025 | 265.276 | 265.276 | 265.276 | 265.276 | -0.05% |
Jan. 03, 2025 | 265.412 | 265.412 | 265.412 | 265.412 | 0.38% |
Jan. 02, 2025 | 264.408 | 264.408 | 264.408 | 264.408 | 0.44% |
Dis. 31, 2024 | 263.258 | 263.258 | 263.258 | 263.258 | -0.04% |
Dis. 30, 2024 | 263.353 | 263.353 | 263.353 | 263.353 | -0.34% |
Dis. 27, 2024 | 264.245 | 264.245 | 264.245 | 264.245 | -0.38% |
Dis. 24, 2024 | 265.263 | 265.263 | 265.263 | 265.263 | 0.50% |
Dis. 23, 2024 | 263.944 | 263.944 | 263.944 | 263.944 | 0.36% |
Dis. 20, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | 0.31% |
Dis. 19, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | -0.06% |
Dis. 18, 2024 | 262.347 | 262.347 | 262.347 | 262.347 | -1.27% |
Dis. 17, 2024 | 265.728 | 265.728 | 265.728 | 265.728 | -0.32% |
Dis. 16, 2024 | 266.588 | 266.588 | 266.588 | 266.588 | -0.00% |
Dis. 13, 2024 | 266.597 | 266.597 | 266.597 | 266.597 | -0.25% |
Dis. 12, 2024 | 267.275 | 267.275 | 267.275 | 267.275 | -0.19% |
Tertinggi: 267.275 | Terendah: 262.200 | Perbezaan: 5.075 | Purata: 264.599 | Prbhn. %: -0.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan