![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 272.649 | 272.649 | 272.649 | 272.649 | 0.51% |
Feb. 12, 2025 | 271.266 | 271.266 | 271.266 | 271.266 | -0.41% |
Feb. 11, 2025 | 272.378 | 272.378 | 272.378 | 272.378 | -0.04% |
Feb. 10, 2025 | 272.490 | 272.490 | 272.490 | 272.490 | 0.58% |
Feb. 07, 2025 | 270.928 | 270.928 | 270.928 | 270.928 | -0.48% |
Feb. 06, 2025 | 272.248 | 272.248 | 272.248 | 272.248 | 0.74% |
Feb. 05, 2025 | 270.248 | 270.248 | 270.248 | 270.248 | 0.10% |
Feb. 04, 2025 | 269.974 | 269.974 | 269.974 | 269.974 | 0.36% |
Feb. 03, 2025 | 269.006 | 269.006 | 269.006 | 269.006 | -0.20% |
Jan. 31, 2025 | 269.532 | 269.532 | 269.532 | 269.532 | -0.02% |
Jan. 30, 2025 | 269.577 | 269.577 | 269.577 | 269.577 | 0.42% |
Jan. 29, 2025 | 268.442 | 268.442 | 268.442 | 268.442 | -0.03% |
Jan. 28, 2025 | 268.526 | 268.526 | 268.526 | 268.526 | 0.81% |
Jan. 27, 2025 | 266.368 | 266.368 | 266.368 | 266.368 | -0.80% |
Jan. 24, 2025 | 268.511 | 268.511 | 268.511 | 268.511 | -0.69% |
Jan. 23, 2025 | 270.372 | 270.372 | 270.372 | 270.372 | 0.44% |
Jan. 22, 2025 | 269.182 | 269.182 | 269.182 | 269.182 | 0.27% |
Jan. 21, 2025 | 268.446 | 268.446 | 268.446 | 268.446 | 0.42% |
Jan. 20, 2025 | 267.314 | 267.314 | 267.314 | 267.314 | -0.43% |
Jan. 17, 2025 | 268.476 | 268.476 | 268.476 | 268.476 | 0.69% |
Tertinggi: 272.649 | Terendah: 266.368 | Perbezaan: 6.281 | Purata: 269.797 | Prbhn. %: 2.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan