![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.72% |
Jun. 21, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | -0.77% |
Jun. 20, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | 0.98% |
Jun. 19, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.20% |
Jun. 18, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.65% |
Jun. 17, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | 0.05% |
Jun. 14, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | -0.94% |
Jun. 13, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -1.24% |
Jun. 12, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | 1.14% |
Jun. 11, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | -0.87% |
Jun. 10, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | -0.19% |
Jun. 07, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | -0.16% |
Jun. 06, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | 0.79% |
Jun. 05, 2024 | 21.791 | 21.791 | 21.791 | 21.791 | 0.98% |
Jun. 04, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.43% |
Jun. 03, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | 0.24% |
Mei 31, 2024 | 21.623 | 21.623 | 21.623 | 21.623 | 0.32% |
Mei 30, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.57% |
Mei 29, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | -1.03% |
Mei 28, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | -0.70% |
Mei 27, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.26% |
Tertinggi: 21.963 | Terendah: 21.433 | Perbezaan: 0.530 | Purata: 21.691 | Prbhn. %: 0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan