Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 211.764 | 211.764 | 211.764 | 211.764 | 0.34% |
Dis. 19, 2024 | 211.046 | 211.046 | 211.046 | 211.046 | -1.71% |
Dis. 18, 2024 | 214.709 | 214.709 | 214.709 | 214.709 | 0.49% |
Dis. 17, 2024 | 213.661 | 213.661 | 213.661 | 213.661 | -1.50% |
Dis. 16, 2024 | 216.917 | 216.917 | 216.917 | 216.917 | 0.00% |
Dis. 13, 2024 | 216.917 | 216.917 | 216.917 | 216.917 | -0.45% |
Dis. 12, 2024 | 217.908 | 217.908 | 217.908 | 217.908 | -0.01% |
Dis. 11, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 0.85% |
Dis. 10, 2024 | 216.091 | 216.091 | 216.091 | 216.091 | -0.28% |
Dis. 09, 2024 | 216.703 | 216.703 | 216.703 | 216.703 | 0.35% |
Dis. 05, 2024 | 215.938 | 215.938 | 215.938 | 215.938 | -0.74% |
Dis. 04, 2024 | 217.551 | 217.551 | 217.551 | 217.551 | 2.73% |
Dis. 20, 2024 | 211.764 | 211.764 | 211.764 | 211.764 | 0.34% |
Dis. 19, 2024 | 211.046 | 211.046 | 211.046 | 211.046 | -1.71% |
Dis. 18, 2024 | 214.709 | 214.709 | 214.709 | 214.709 | 0.49% |
Dis. 17, 2024 | 213.661 | 213.661 | 213.661 | 213.661 | -1.50% |
Dis. 16, 2024 | 216.917 | 216.917 | 216.917 | 216.917 | 0.00% |
Dis. 13, 2024 | 216.917 | 216.917 | 216.917 | 216.917 | -0.45% |
Dis. 12, 2024 | 217.908 | 217.908 | 217.908 | 217.908 | -0.01% |
Dis. 11, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 0.85% |
Dis. 10, 2024 | 216.091 | 216.091 | 216.091 | 216.091 | -0.28% |
Dis. 09, 2024 | 216.703 | 216.703 | 216.703 | 216.703 | 0.35% |
Dis. 05, 2024 | 215.938 | 215.938 | 215.938 | 215.938 | -0.74% |
Dis. 04, 2024 | 217.551 | 217.551 | 217.551 | 217.551 | 1.54% |
Dis. 03, 2024 | 214.262 | 214.262 | 214.262 | 214.262 | -0.11% |
Dis. 02, 2024 | 214.492 | 214.492 | 214.492 | 214.492 | 1.23% |
Nov. 29, 2024 | 211.881 | 211.881 | 211.881 | 211.881 | 0.87% |
Nov. 28, 2024 | 210.047 | 210.047 | 210.047 | 210.047 | 0.61% |
Nov. 27, 2024 | 208.766 | 208.766 | 208.766 | 208.766 | 0.64% |
Nov. 26, 2024 | 207.429 | 207.429 | 207.429 | 207.429 | -1.23% |
Tertinggi: 217.930 | Terendah: 207.429 | Perbezaan: 10.501 | Purata: 214.705 | Prbhn. %: 0.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan