Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.12% |
Jun. 26, 2024 | 168.504 | 168.504 | 168.504 | 168.504 | -0.98% |
Jun. 25, 2024 | 170.172 | 170.172 | 170.172 | 170.172 | -0.61% |
Jun. 24, 2024 | 171.213 | 171.213 | 171.213 | 171.213 | 0.37% |
Jun. 19, 2024 | 170.581 | 170.581 | 170.581 | 170.581 | 0.54% |
Jun. 18, 2024 | 169.666 | 169.666 | 169.666 | 169.666 | -0.40% |
Jun. 14, 2024 | 170.349 | 170.349 | 170.349 | 170.349 | -0.71% |
Jun. 13, 2024 | 171.567 | 171.567 | 171.567 | 171.567 | -1.00% |
Jun. 12, 2024 | 173.303 | 173.303 | 173.303 | 173.303 | 0.73% |
Jun. 11, 2024 | 172.051 | 172.051 | 172.051 | 172.051 | 0.32% |
Jun. 10, 2024 | 171.502 | 171.502 | 171.502 | 171.502 | -0.16% |
Jun. 07, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 1.38% |
Jun. 05, 2024 | 169.439 | 169.439 | 169.439 | 169.439 | 0.43% |
Jun. 27, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.12% |
Jun. 26, 2024 | 168.504 | 168.504 | 168.504 | 168.504 | -0.98% |
Jun. 25, 2024 | 170.172 | 170.172 | 170.172 | 170.172 | -0.61% |
Jun. 24, 2024 | 171.213 | 171.213 | 171.213 | 171.213 | 0.37% |
Jun. 19, 2024 | 170.581 | 170.581 | 170.581 | 170.581 | 0.54% |
Jun. 18, 2024 | 169.666 | 169.666 | 169.666 | 169.666 | -0.40% |
Jun. 14, 2024 | 170.349 | 170.349 | 170.349 | 170.349 | -0.71% |
Jun. 13, 2024 | 171.567 | 171.567 | 171.567 | 171.567 | -1.00% |
Jun. 12, 2024 | 173.303 | 173.303 | 173.303 | 173.303 | 0.73% |
Jun. 11, 2024 | 172.051 | 172.051 | 172.051 | 172.051 | 0.32% |
Jun. 10, 2024 | 171.502 | 171.502 | 171.502 | 171.502 | -0.16% |
Jun. 07, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 1.38% |
Jun. 05, 2024 | 169.439 | 169.439 | 169.439 | 169.439 | 0.83% |
Jun. 04, 2024 | 168.044 | 168.044 | 168.044 | 168.044 | -0.75% |
Jun. 03, 2024 | 169.308 | 169.308 | 169.308 | 169.308 | -0.19% |
Mei 31, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.97% |
Mei 30, 2024 | 168.004 | 168.004 | 168.004 | 168.004 | 0.98% |
Tertinggi: 173.303 | Terendah: 168.004 | Perbezaan: 5.299 | Purata: 170.422 | Prbhn. %: 1.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan