![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 191.144 | 191.144 | 191.144 | 191.144 | 0.92% |
Feb. 12, 2025 | 189.404 | 189.404 | 189.404 | 189.404 | -1.31% |
Feb. 11, 2025 | 191.915 | 191.915 | 191.915 | 191.915 | 0.01% |
Feb. 10, 2025 | 191.904 | 191.904 | 191.904 | 191.904 | 1.04% |
Feb. 07, 2025 | 189.932 | 189.932 | 189.932 | 189.932 | -0.63% |
Feb. 06, 2025 | 191.128 | 191.128 | 191.128 | 191.128 | 1.38% |
Feb. 05, 2025 | 188.523 | 188.523 | 188.523 | 188.523 | -0.79% |
Feb. 04, 2025 | 190.021 | 190.021 | 190.021 | 190.021 | -0.24% |
Feb. 03, 2025 | 190.481 | 190.481 | 190.481 | 190.481 | -0.81% |
Jan. 31, 2025 | 192.035 | 192.035 | 192.035 | 192.035 | 0.31% |
Jan. 30, 2025 | 191.446 | 191.446 | 191.446 | 191.446 | 1.27% |
Jan. 29, 2025 | 189.054 | 189.054 | 189.054 | 189.054 | 0.66% |
Jan. 28, 2025 | 187.817 | 187.817 | 187.817 | 187.817 | -0.05% |
Jan. 27, 2025 | 187.905 | 187.905 | 187.905 | 187.905 | -3.61% |
Jan. 24, 2025 | 194.941 | 194.941 | 194.941 | 194.941 | -1.14% |
Jan. 23, 2025 | 197.179 | 197.179 | 197.179 | 197.179 | 0.26% |
Jan. 22, 2025 | 196.669 | 196.669 | 196.669 | 196.669 | 0.53% |
Jan. 21, 2025 | 195.633 | 195.633 | 195.633 | 195.633 | 0.30% |
Jan. 17, 2025 | 195.051 | 195.051 | 195.051 | 195.051 | 0.69% |
Tertinggi: 197.179 | Terendah: 187.817 | Perbezaan: 9.362 | Purata: 191.694 | Prbhn. %: -1.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan