Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 363.162 | 363.162 | 363.162 | 363.162 | -0.50% |
Dis. 20, 2024 | 364.977 | 364.977 | 364.977 | 364.977 | 0.07% |
Dis. 19, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.18% |
Dis. 18, 2024 | 364.074 | 364.074 | 364.074 | 364.074 | -2.20% |
Dis. 17, 2024 | 372.251 | 372.251 | 372.251 | 372.251 | -0.44% |
Dis. 16, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | 0.00% |
Dis. 13, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | -1.04% |
Dis. 12, 2024 | 377.840 | 377.840 | 377.840 | 377.840 | -0.32% |
Dis. 11, 2024 | 379.047 | 379.047 | 379.047 | 379.047 | 0.84% |
Dis. 10, 2024 | 375.873 | 375.873 | 375.873 | 375.873 | 0.32% |
Dis. 09, 2024 | 374.688 | 374.688 | 374.688 | 374.688 | -1.83% |
Dis. 05, 2024 | 381.671 | 381.671 | 381.671 | 381.671 | -1.56% |
Dis. 04, 2024 | 387.706 | 387.706 | 387.706 | 387.706 | 1.46% |
Dis. 03, 2024 | 382.129 | 382.129 | 382.129 | 382.129 | 5.22% |
Dis. 23, 2024 | 363.162 | 363.162 | 363.162 | 363.162 | -0.50% |
Dis. 20, 2024 | 364.977 | 364.977 | 364.977 | 364.977 | 0.07% |
Dis. 19, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.18% |
Dis. 18, 2024 | 364.074 | 364.074 | 364.074 | 364.074 | -2.20% |
Dis. 17, 2024 | 372.251 | 372.251 | 372.251 | 372.251 | -0.44% |
Dis. 16, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | 0.00% |
Dis. 13, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | -1.04% |
Dis. 12, 2024 | 377.840 | 377.840 | 377.840 | 377.840 | -0.32% |
Dis. 11, 2024 | 379.047 | 379.047 | 379.047 | 379.047 | 0.84% |
Dis. 10, 2024 | 375.873 | 375.873 | 375.873 | 375.873 | 0.32% |
Dis. 09, 2024 | 374.688 | 374.688 | 374.688 | 374.688 | -1.83% |
Dis. 05, 2024 | 381.671 | 381.671 | 381.671 | 381.671 | -1.56% |
Dis. 04, 2024 | 387.706 | 387.706 | 387.706 | 387.706 | 1.46% |
Dis. 03, 2024 | 382.129 | 382.129 | 382.129 | 382.129 | 1.01% |
Dis. 02, 2024 | 378.302 | 378.302 | 378.302 | 378.302 | 0.41% |
Nov. 29, 2024 | 376.765 | 376.765 | 376.765 | 376.765 | 0.50% |
Tertinggi: 387.706 | Terendah: 363.162 | Perbezaan: 24.544 | Purata: 374.232 | Prbhn. %: -3.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan