Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 169.896 | 169.896 | 169.896 | 169.896 | -0.50% |
Dis. 20, 2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.07% |
Dis. 19, 2024 | 170.624 | 170.624 | 170.624 | 170.624 | 0.18% |
Dis. 18, 2024 | 170.322 | 170.322 | 170.322 | 170.322 | -2.20% |
Dis. 17, 2024 | 174.148 | 174.148 | 174.148 | 174.148 | -0.91% |
Dis. 16, 2024 | 175.741 | 175.741 | 175.741 | 175.741 | 0.47% |
Dis. 13, 2024 | 174.922 | 174.922 | 174.922 | 174.922 | -1.04% |
Dis. 12, 2024 | 176.763 | 176.763 | 176.763 | 176.763 | -0.32% |
Dis. 11, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.84% |
Dis. 10, 2024 | 175.842 | 175.842 | 175.842 | 175.842 | 0.32% |
Dis. 09, 2024 | 175.288 | 175.288 | 175.288 | 175.288 | -1.83% |
Dis. 05, 2024 | 178.555 | 178.555 | 178.555 | 178.555 | -1.56% |
Dis. 04, 2024 | 181.378 | 181.378 | 181.378 | 181.378 | 1.46% |
Dis. 03, 2024 | 178.769 | 178.769 | 178.769 | 178.769 | 5.22% |
Dis. 23, 2024 | 169.896 | 169.896 | 169.896 | 169.896 | -0.50% |
Dis. 20, 2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.07% |
Dis. 19, 2024 | 170.624 | 170.624 | 170.624 | 170.624 | 0.18% |
Dis. 18, 2024 | 170.322 | 170.322 | 170.322 | 170.322 | -2.20% |
Dis. 17, 2024 | 174.148 | 174.148 | 174.148 | 174.148 | -0.91% |
Dis. 16, 2024 | 175.741 | 175.741 | 175.741 | 175.741 | 0.47% |
Dis. 13, 2024 | 174.922 | 174.922 | 174.922 | 174.922 | -1.04% |
Dis. 12, 2024 | 176.763 | 176.763 | 176.763 | 176.763 | -0.32% |
Dis. 11, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.84% |
Dis. 10, 2024 | 175.842 | 175.842 | 175.842 | 175.842 | 0.32% |
Dis. 09, 2024 | 175.288 | 175.288 | 175.288 | 175.288 | -1.83% |
Dis. 05, 2024 | 178.555 | 178.555 | 178.555 | 178.555 | -1.56% |
Dis. 04, 2024 | 181.378 | 181.378 | 181.378 | 181.378 | 1.46% |
Dis. 03, 2024 | 178.769 | 178.769 | 178.769 | 178.769 | 1.01% |
Dis. 02, 2024 | 176.979 | 176.979 | 176.979 | 176.979 | 0.41% |
Nov. 29, 2024 | 176.260 | 176.260 | 176.260 | 176.260 | 0.50% |
Tertinggi: 181.378 | Terendah: 169.896 | Perbezaan: 11.482 | Purata: 175.129 | Prbhn. %: -3.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan