Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 177.122 | 177.122 | 177.122 | 177.122 | 0.63% |
Nov. 22, 2024 | 176.018 | 176.018 | 176.018 | 176.018 | 1.63% |
Nov. 21, 2024 | 173.198 | 173.198 | 173.198 | 173.198 | 1.26% |
Nov. 20, 2024 | 171.037 | 171.037 | 171.037 | 171.037 | 0.18% |
Nov. 19, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.60% |
Nov. 18, 2024 | 169.716 | 169.716 | 169.716 | 169.716 | 0.16% |
Nov. 15, 2024 | 169.446 | 169.446 | 169.446 | 169.446 | -2.20% |
Nov. 14, 2024 | 173.263 | 173.263 | 173.263 | 173.263 | -0.03% |
Nov. 13, 2024 | 173.316 | 173.316 | 173.316 | 173.316 | -0.87% |
Nov. 12, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -0.86% |
Nov. 11, 2024 | 176.362 | 176.362 | 176.362 | 176.362 | 0.99% |
Nov. 08, 2024 | 174.636 | 174.636 | 174.636 | 174.636 | 0.77% |
Nov. 07, 2024 | 173.309 | 173.309 | 173.309 | 173.309 | -1.48% |
Nov. 06, 2024 | 175.917 | 175.917 | 175.917 | 175.917 | 3.74% |
Nov. 05, 2024 | 169.574 | 169.574 | 169.574 | 169.574 | 0.76% |
Nov. 04, 2024 | 168.297 | 168.297 | 168.297 | 168.297 | -0.45% |
Nov. 01, 2024 | 169.064 | 169.064 | 169.064 | 169.064 | -0.44% |
Okt. 31, 2024 | 169.805 | 169.805 | 169.805 | 169.805 | -1.66% |
Okt. 30, 2024 | 172.667 | 172.667 | 172.667 | 172.667 | -0.82% |
Okt. 29, 2024 | 174.095 | 174.095 | 174.095 | 174.095 | 0.28% |
Okt. 28, 2024 | 173.615 | 173.615 | 173.615 | 173.615 | 0.99% |
Tertinggi: 177.122 | Terendah: 168.297 | Perbezaan: 8.824 | Purata: 172.668 | Prbhn. %: 3.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan