
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.90% |
Mac 11, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -1.20% |
Mac 10, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -2.87% |
Mac 07, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | -0.16% |
Mac 06, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -2.43% |
Mac 05, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 0.37% |
Mac 04, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -1.84% |
Mac 03, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.72% |
Feb. 28, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | 0.88% |
Feb. 27, 2025 | 29.764 | 29.764 | 29.764 | 29.764 | -1.77% |
Feb. 26, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.14% |
Feb. 24, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.76% |
Feb. 21, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | 11.17% |
Mac 12, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | 0.90% |
Mac 11, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -1.20% |
Mac 10, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -2.87% |
Mac 07, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | -0.16% |
Mac 06, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -2.43% |
Mac 05, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 0.37% |
Mac 04, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -1.84% |
Mac 03, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.72% |
Feb. 28, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | 0.88% |
Feb. 27, 2025 | 29.764 | 29.764 | 29.764 | 29.764 | -1.77% |
Feb. 26, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.14% |
Feb. 24, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.76% |
Feb. 21, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | -1.31% |
Feb. 20, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | -0.10% |
Feb. 19, 2025 | 30.922 | 30.922 | 30.922 | 30.922 | -0.76% |
Feb. 18, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.62% |
Feb. 14, 2025 | 30.968 | 30.968 | 30.968 | 30.968 | -0.67% |
Tertinggi: 31.160 | Terendah: 27.180 | Perbezaan: 3.980 | Purata: 29.278 | Prbhn. %: -12.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan