Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -1.16% |
Okt. 02, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
Okt. 01, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -1.02% |
Sep. 30, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -1.63% |
Sep. 29, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00% |
Sep. 28, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
Sep. 26, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.52% |
Sep. 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% |
Sep. 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.79% |
Sep. 23, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.18% |
Sep. 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00% |
Sep. 21, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00% |
Sep. 20, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
Sep. 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
Sep. 17, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
Sep. 16, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.09% |
Sep. 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00% |
Sep. 14, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00% |
Sep. 13, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.01% |
Sep. 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.35% |
Sep. 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.33% |
Sep. 10, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.25% |
Sep. 09, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.62% |
Sep. 08, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% |
Sep. 07, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% |
Sep. 06, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -1.23% |
Tertinggi: 31.38 | Terendah: 29.56 | Perbezaan: 1.82 | Purata: 30.24 | Prbhn. %: 0.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan