![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2023 | 251.98 | 251.98 | 251.98 | 251.98 | 0.00% |
Jan. 16, 2023 | 251.98 | 251.98 | 251.98 | 251.98 | -1.03% |
Jan. 13, 2023 | 254.60 | 254.60 | 254.60 | 254.60 | 1.76% |
Jan. 12, 2023 | 250.20 | 254.60 | 254.60 | 254.60 | -0.01% |
Jan. 11, 2023 | 250.23 | 250.20 | 250.20 | 250.20 | 0.10% |
Jan. 10, 2023 | 249.98 | 250.23 | 250.23 | 250.23 | 0.00% |
Jan. 09, 2023 | 249.98 | 249.98 | 249.98 | 249.98 | 0.81% |
Jan. 06, 2023 | 247.97 | 249.85 | 249.85 | 249.85 | 0.00% |
Jan. 05, 2023 | 247.97 | 247.97 | 247.97 | 247.97 | 1.81% |
Jan. 03, 2023 | 243.57 | 243.57 | 243.57 | 243.57 | 0.00% |
Jan. 02, 2023 | 243.57 | 243.57 | 243.57 | 243.57 | 1.12% |
Dis. 31, 2022 | 240.88 | 240.88 | 240.88 | 240.88 | -0.00% |
Dis. 30, 2022 | 240.88 | 240.88 | 240.88 | 240.88 | -0.37% |
Dis. 29, 2022 | 241.79 | 242.66 | 242.66 | 242.66 | -0.04% |
Dis. 28, 2022 | 241.88 | 241.79 | 241.79 | 241.79 | 0.00% |
Dis. 27, 2022 | 241.88 | 241.88 | 241.88 | 241.88 | 0.03% |
Dis. 26, 2022 | 241.80 | 241.80 | 241.80 | 241.80 | -0.13% |
Dis. 23, 2022 | 242.11 | 241.83 | 241.83 | 241.83 | -0.15% |
Dis. 22, 2022 | 242.47 | 242.11 | 242.11 | 242.11 | 0.00% |
Dis. 21, 2022 | 242.47 | 242.47 | 242.47 | 242.47 | 0.89% |
Dis. 20, 2022 | 240.33 | 240.33 | 240.33 | 240.33 | 0.26% |
Dis. 16, 2022 | 239.71 | 238.76 | 238.76 | 238.76 | 0.00% |
Dis. 15, 2022 | 239.71 | 239.71 | 239.71 | 239.71 | -0.80% |
Dis. 14, 2022 | 241.65 | 242.63 | 242.63 | 242.63 | 0.00% |
Dis. 13, 2022 | 241.65 | 241.65 | 241.65 | 241.65 | 0.55% |
Dis. 12, 2022 | 240.33 | 240.33 | 240.33 | 240.33 | -0.02% |
Dis. 09, 2022 | 240.37 | 241.17 | 241.17 | 241.17 | 0.00% |
Dis. 08, 2022 | 240.37 | 240.37 | 240.37 | 240.37 | -0.64% |
Dis. 07, 2022 | 241.91 | 241.91 | 241.91 | 241.91 | -0.32% |
Dis. 06, 2022 | 242.68 | 242.68 | 242.68 | 242.68 | -3.69% |
Tertinggi: 254.60 | Terendah: 238.76 | Perbezaan: 15.85 | Purata: 244.23 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan