Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | -0.02% |
Jan. 02, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.03% |
Dis. 30, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | -0.24% |
Dis. 27, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.74% |
Dis. 23, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 0.44% |
Dis. 20, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -1.31% |
Dis. 19, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -1.09% |
Dis. 18, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -0.56% |
Dis. 17, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | -0.14% |
Dis. 16, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | -0.94% |
Dis. 13, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | 0.03% |
Dis. 12, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 0.05% |
Dis. 11, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.24% |
Dis. 10, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | 2.82% |
Jan. 03, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | -0.02% |
Jan. 02, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.03% |
Dis. 30, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | -0.24% |
Dis. 27, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.74% |
Dis. 23, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 0.44% |
Dis. 20, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -1.31% |
Dis. 19, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -1.09% |
Dis. 18, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -0.56% |
Dis. 17, 2024 | 211.860 | 211.860 | 211.860 | 211.860 | -0.14% |
Dis. 16, 2024 | 212.150 | 212.150 | 212.150 | 212.150 | -0.94% |
Dis. 13, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | 0.03% |
Dis. 12, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 0.05% |
Dis. 11, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.24% |
Dis. 10, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.07% |
Dis. 09, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.01% |
Dis. 06, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | 0.33% |
Tertinggi: 214.160 | Terendah: 205.660 | Perbezaan: 8.500 | Purata: 210.372 | Prbhn. %: -2.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan