Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
Mei 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
Mei 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
Mei 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
Mei 03, 2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
Mei 02, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
Apr. 30, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
Apr. 29, 2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.13% |
Apr. 26, 2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.07% |
Apr. 24, 2024 | 103.673 | 103.673 | 103.673 | 103.673 | -0.33% |
Apr. 23, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.15% |
Apr. 22, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.42% |
Apr. 19, 2024 | 103.739 | 103.739 | 103.739 | 103.739 | -0.59% |
Mei 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
Mei 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
Mei 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
Mei 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
Mei 03, 2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
Mei 02, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
Apr. 30, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
Apr. 29, 2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.13% |
Apr. 26, 2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.07% |
Apr. 24, 2024 | 103.673 | 103.673 | 103.673 | 103.673 | -0.33% |
Apr. 23, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.15% |
Apr. 22, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.42% |
Apr. 19, 2024 | 103.739 | 103.739 | 103.739 | 103.739 | -0.12% |
Apr. 18, 2024 | 103.868 | 103.868 | 103.868 | 103.868 | -0.24% |
Apr. 17, 2024 | 104.116 | 104.116 | 104.116 | 104.116 | 0.14% |
Apr. 16, 2024 | 103.971 | 103.971 | 103.971 | 103.971 | -0.54% |
Apr. 15, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.71% |
Tertinggi: 104.615 | Terendah: 103.527 | Perbezaan: 1.088 | Purata: 104.078 | Prbhn. %: -0.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan