Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
Apr. 29, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
Apr. 26, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
Apr. 24, 2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
Apr. 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
Apr. 22, 2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
Apr. 19, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
Apr. 18, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | -0.24% |
Apr. 17, 2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.14% |
Apr. 16, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.54% |
Apr. 15, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | -0.71% |
Apr. 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.64% |
Apr. 11, 2024 | 106.192 | 106.192 | 106.192 | 106.192 | 0.08% |
Apr. 10, 2024 | 106.108 | 106.108 | 106.108 | 106.108 | 0.99% |
Apr. 30, 2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
Apr. 29, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
Apr. 26, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
Apr. 24, 2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
Apr. 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
Apr. 22, 2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
Apr. 19, 2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
Apr. 18, 2024 | 105.424 | 105.424 | 105.424 | 105.424 | -0.24% |
Apr. 17, 2024 | 105.678 | 105.678 | 105.678 | 105.678 | 0.14% |
Apr. 16, 2024 | 105.531 | 105.531 | 105.531 | 105.531 | -0.54% |
Apr. 15, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | -0.71% |
Apr. 12, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.64% |
Apr. 11, 2024 | 106.192 | 106.192 | 106.192 | 106.192 | 0.08% |
Apr. 10, 2024 | 106.108 | 106.108 | 106.108 | 106.108 | -0.13% |
Apr. 09, 2024 | 106.242 | 106.242 | 106.242 | 106.242 | 0.32% |
Apr. 08, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.28% |
Tertinggi: 106.870 | Terendah: 105.066 | Perbezaan: 1.804 | Purata: 105.705 | Prbhn. %: -1.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan