Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 19, 2023 | 224.377 | 224.377 | 224.377 | 224.377 | -0.27% |
Okt. 18, 2023 | 224.984 | 224.984 | 224.984 | 224.984 | -0.19% |
Okt. 17, 2023 | 225.404 | 225.404 | 225.404 | 225.404 | -0.15% |
Okt. 16, 2023 | 225.733 | 225.733 | 225.733 | 225.733 | -0.17% |
Okt. 13, 2023 | 226.120 | 226.120 | 226.120 | 226.120 | -1.83% |
Okt. 12, 2023 | 230.341 | 230.341 | 230.341 | 230.341 | 0.18% |
Okt. 11, 2023 | 229.924 | 229.924 | 229.924 | 229.924 | 0.43% |
Okt. 10, 2023 | 228.935 | 228.935 | 228.935 | 228.935 | 1.88% |
Okt. 09, 2023 | 224.707 | 224.707 | 224.707 | 224.707 | 0.36% |
Okt. 06, 2023 | 223.903 | 223.903 | 223.903 | 223.903 | 0.68% |
Okt. 05, 2023 | 222.385 | 222.385 | 222.385 | 222.385 | -0.48% |
Okt. 04, 2023 | 223.454 | 223.454 | 223.454 | 223.454 | 0.10% |
Okt. 03, 2023 | 223.241 | 223.241 | 223.241 | 223.241 | -1.50% |
Okt. 02, 2023 | 226.636 | 226.636 | 226.636 | 226.636 | -0.66% |
Sep. 29, 2023 | 228.135 | 228.135 | 228.135 | 228.135 | 1.57% |
Sep. 28, 2023 | 224.601 | 224.601 | 224.601 | 224.601 | 0.08% |
Sep. 27, 2023 | 224.425 | 224.425 | 224.425 | 224.425 | 0.13% |
Sep. 26, 2023 | 224.128 | 224.128 | 224.128 | 224.128 | -1.75% |
Sep. 25, 2023 | 228.112 | 228.112 | 228.112 | 228.112 | -0.99% |
Sep. 22, 2023 | 230.382 | 230.382 | 230.382 | 230.382 | 0.10% |
Sep. 21, 2023 | 230.157 | 230.157 | 230.157 | 230.157 | -1.13% |
Sep. 20, 2023 | 232.797 | 232.797 | 232.797 | 232.797 | 0.90% |
Sep. 19, 2023 | 230.731 | 230.731 | 230.731 | 230.731 | -0.74% |
Sep. 18, 2023 | 232.456 | 232.456 | 232.456 | 232.456 | -1.04% |
Sep. 15, 2023 | 234.898 | 234.898 | 234.898 | 234.898 | -0.57% |
Sep. 14, 2023 | 236.237 | 236.237 | 236.237 | 236.237 | 0.48% |
Sep. 13, 2023 | 235.104 | 235.104 | 235.104 | 235.104 | -0.45% |
Sep. 12, 2023 | 236.167 | 236.167 | 236.167 | 236.167 | -0.30% |
Sep. 11, 2023 | 236.876 | 236.876 | 236.876 | 236.876 | -0.24% |
Sep. 08, 2023 | 237.451 | 237.451 | 237.451 | 237.451 | 5.83% |
Tertinggi: 237.451 | Terendah: 222.385 | Perbezaan: 15.066 | Purata: 228.760 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan