Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -1.32% |
Mac 29, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | 1.45% |
Feb. 29, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.53% |
Jan. 31, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | 0.40% |
Dis. 31, 2023 | 23.502 | 23.502 | 23.502 | 23.502 | 2.45% |
Nov. 30, 2023 | 22.939 | 22.939 | 22.939 | 22.939 | 3.04% |
Okt. 31, 2023 | 22.262 | 22.262 | 22.262 | 22.262 | -0.76% |
Sep. 29, 2023 | 22.432 | 22.432 | 22.432 | 22.432 | -1.44% |
Ogos 31, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -0.54% |
Jul. 31, 2023 | 22.883 | 22.883 | 22.883 | 22.883 | 0.62% |
Jun. 30, 2023 | 22.742 | 22.742 | 22.742 | 22.742 | 0.77% |
Mei 31, 2023 | 22.568 | 22.568 | 22.568 | 22.568 | 0.00% |
Apr. 30, 2023 | 22.568 | 22.568 | 22.568 | 22.568 | 0.32% |
Mac 31, 2023 | 22.496 | 22.496 | 22.496 | 22.496 | 1.23% |
Feb. 28, 2023 | 22.222 | 22.222 | 22.222 | 22.222 | 1.39% |
Dis. 31, 2022 | 21.917 | 21.917 | 21.917 | 21.917 | -2.76% |
Nov. 30, 2022 | 22.538 | 22.538 | 22.538 | 22.538 | 2.45% |
Okt. 31, 2022 | 21.998 | 21.998 | 21.998 | 21.998 | 1.49% |
Sep. 30, 2022 | 21.675 | 21.675 | 21.675 | 21.675 | -3.88% |
Ogos 31, 2022 | 22.551 | 22.551 | 22.551 | 22.551 | 0.91% |
Jun. 30, 2022 | 22.347 | 22.347 | 22.347 | 22.347 | -2.66% |
Mei 31, 2022 | 22.958 | 22.958 | 22.958 | 22.958 | 0.16% |
Mei 16, 2022 | 22.921 | 22.921 | 22.921 | 22.921 | -0.93% |
Apr. 30, 2022 | 23.137 | 23.137 | 23.137 | 23.137 | -19.29% |
Mac 31, 2022 | 28.667 | 28.667 | 28.667 | 28.667 | 0.50% |
Feb. 28, 2022 | 28.524 | 28.524 | 28.524 | 28.524 | -2.13% |
Jan. 31, 2022 | 29.145 | 29.145 | 29.145 | 29.145 | -0.38% |
Nov. 30, 2021 | 29.257 | 29.257 | 29.257 | 29.257 | 1.77% |
Sep. 30, 2021 | 28.747 | 28.747 | 28.747 | 28.747 | 21.06% |
Apr. 30, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -1.32% |
Tertinggi: 29.257 | Terendah: 21.675 | Perbezaan: 7.582 | Purata: 23.821 | Prbhn. %: -1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan