Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -1.52% |
Mac 29, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | 1.98% |
Feb. 29, 2024 | 30.075 | 30.075 | 30.075 | 30.075 | 1.81% |
Jan. 31, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.99% |
Dis. 31, 2023 | 29.250 | 29.250 | 29.250 | 29.250 | 2.56% |
Nov. 30, 2023 | 28.521 | 28.521 | 28.521 | 28.521 | 4.00% |
Okt. 31, 2023 | 27.423 | 27.423 | 27.423 | 27.423 | -1.22% |
Sep. 29, 2023 | 27.761 | 27.761 | 27.761 | 27.761 | -1.59% |
Ogos 31, 2023 | 28.210 | 28.210 | 28.210 | 28.210 | -0.84% |
Jul. 31, 2023 | 28.449 | 28.449 | 28.449 | 28.449 | 1.11% |
Jun. 30, 2023 | 28.137 | 28.137 | 28.137 | 28.137 | 1.84% |
Mei 31, 2023 | 27.628 | 27.628 | 27.628 | 27.628 | 0.20% |
Apr. 30, 2023 | 27.574 | 27.574 | 27.574 | 27.574 | 0.43% |
Mac 31, 2023 | 27.455 | 27.455 | 27.455 | 27.455 | 1.29% |
Feb. 28, 2023 | 27.106 | 27.106 | 27.106 | 27.106 | 2.50% |
Dis. 31, 2022 | 26.446 | 26.446 | 26.446 | 26.446 | -3.27% |
Nov. 30, 2022 | 27.340 | 27.340 | 27.340 | 27.340 | 3.00% |
Okt. 31, 2022 | 26.544 | 26.544 | 26.544 | 26.544 | 2.70% |
Sep. 30, 2022 | 25.847 | 25.847 | 25.847 | 25.847 | -4.38% |
Ogos 31, 2022 | 27.031 | 27.031 | 27.031 | 27.031 | 1.47% |
Jun. 30, 2022 | 26.640 | 26.640 | 26.640 | 26.640 | 0.25% |
Mei 31, 2022 | 26.574 | 26.574 | 26.574 | 26.574 | -4.60% |
Apr. 30, 2022 | 27.854 | 27.854 | 27.854 | 27.854 | -2.84% |
Mac 31, 2022 | 28.667 | 28.667 | 28.667 | 28.667 | 0.50% |
Feb. 28, 2022 | 28.524 | 28.524 | 28.524 | 28.524 | -2.13% |
Jan. 31, 2022 | 29.145 | 29.145 | 29.145 | 29.145 | -2.28% |
Dis. 31, 2021 | 29.825 | 29.825 | 29.825 | 29.825 | 1.94% |
Nov. 30, 2021 | 29.257 | 29.257 | 29.257 | 29.257 | 1.77% |
Sep. 30, 2021 | 28.747 | 28.747 | 28.747 | 28.747 | -4.83% |
Apr. 30, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -1.52% |
Tertinggi: 30.671 | Terendah: 25.847 | Perbezaan: 4.824 | Purata: 28.222 | Prbhn. %: -1.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan