Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | 0.09% |
Jan. 31, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | 0.30% |
Dis. 31, 2023 | 23.533 | 23.533 | 23.533 | 23.533 | 2.04% |
Nov. 30, 2023 | 23.063 | 23.063 | 23.063 | 23.063 | 2.40% |
Okt. 31, 2023 | 22.523 | 22.523 | 22.523 | 22.523 | -0.57% |
Sep. 29, 2023 | 22.651 | 22.651 | 22.651 | 22.651 | -1.00% |
Ogos 31, 2023 | 22.879 | 22.879 | 22.879 | 22.879 | -0.12% |
Jul. 31, 2023 | 22.907 | 22.907 | 22.907 | 22.907 | 0.69% |
Jun. 30, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | 0.24% |
Mei 31, 2023 | 22.695 | 22.695 | 22.695 | 22.695 | 0.25% |
Apr. 30, 2023 | 22.639 | 22.639 | 22.639 | 22.639 | 0.34% |
Mac 31, 2023 | 22.562 | 22.562 | 22.562 | 22.562 | 1.07% |
Feb. 28, 2023 | 22.323 | 22.323 | 22.323 | 22.323 | 1.40% |
Dis. 31, 2022 | 22.014 | 22.014 | 22.014 | 22.014 | -2.37% |
Nov. 30, 2022 | 22.548 | 22.548 | 22.548 | 22.548 | 1.86% |
Okt. 31, 2022 | 22.136 | 22.136 | 22.136 | 22.136 | 1.34% |
Sep. 30, 2022 | 21.843 | 21.843 | 21.843 | 21.843 | -2.91% |
Ogos 31, 2022 | 22.498 | 22.498 | 22.498 | 22.498 | -2.51% |
Jul. 31, 2022 | 23.077 | 23.077 | 23.077 | 23.077 | 3.04% |
Jun. 30, 2022 | 22.396 | 22.396 | 22.396 | 22.396 | -2.13% |
Mei 31, 2022 | 22.884 | 22.884 | 22.884 | 22.884 | -0.49% |
Apr. 29, 2022 | 22.997 | 22.997 | 22.997 | 22.997 | -1.43% |
Mac 31, 2022 | 23.330 | 23.330 | 23.330 | 23.330 | -0.31% |
Feb. 28, 2022 | 23.402 | 23.402 | 23.402 | 23.402 | -1.34% |
Jan. 31, 2022 | 23.721 | 23.721 | 23.721 | 23.721 | -1.29% |
Dis. 31, 2021 | 24.032 | 24.032 | 24.032 | 24.032 | 0.96% |
Nov. 30, 2021 | 23.803 | 23.803 | 23.803 | 23.803 | 1.27% |
Sep. 30, 2021 | 23.504 | 23.504 | 23.504 | 23.504 | -0.86% |
Ogos 31, 2021 | 23.708 | 23.708 | 23.708 | 23.708 | 1.29% |
Jun. 30, 2021 | 23.405 | 23.405 | 23.405 | 23.405 | -0.93% |
Tertinggi: 24.032 | Terendah: 21.843 | Perbezaan: 2.189 | Purata: 22.968 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan