Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | -0.03% |
Mei 08, 2024 | 157.41 | 157.41 | 157.41 | 157.41 | -0.05% |
Mei 07, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 0.06% |
Mei 06, 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 0.07% |
Mei 03, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 0.15% |
Apr. 30, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | -0.03% |
Apr. 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 0.09% |
Apr. 26, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 0.08% |
Apr. 25, 2024 | 156.83 | 156.83 | 156.83 | 156.83 | -0.06% |
Apr. 24, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | -0.09% |
Apr. 23, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | -0.01% |
Apr. 22, 2024 | 157.09 | 157.09 | 157.09 | 157.09 | -0.17% |
Mei 09, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | -0.03% |
Mei 08, 2024 | 157.41 | 157.41 | 157.41 | 157.41 | -0.05% |
Mei 07, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 0.06% |
Mei 06, 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 0.07% |
Mei 03, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 0.15% |
Apr. 30, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | -0.03% |
Apr. 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 0.09% |
Apr. 26, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 0.08% |
Apr. 25, 2024 | 156.83 | 156.83 | 156.83 | 156.83 | -0.06% |
Apr. 24, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | -0.09% |
Apr. 23, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | -0.01% |
Apr. 22, 2024 | 157.09 | 157.09 | 157.09 | 157.09 | 0.09% |
Apr. 19, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | -0.00% |
Apr. 18, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 0.01% |
Apr. 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 0.01% |
Apr. 16, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | -0.14% |
Apr. 15, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | -0.13% |
Apr. 12, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 0.13% |
Tertinggi: 157.49 | Terendah: 156.83 | Perbezaan: 0.66 | Purata: 157.14 | Prbhn. %: 0.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan