Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | -0.42% |
Dis. 18, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | -0.23% |
Dis. 17, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | -0.12% |
Dis. 16, 2024 | 22.961 | 22.961 | 22.961 | 22.961 | 0.00% |
Dis. 13, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.17% |
Dis. 12, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.10% |
Dis. 11, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | 0.02% |
Dis. 09, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.01% |
Dis. 05, 2024 | 23.022 | 23.022 | 23.022 | 23.022 | -0.04% |
Dis. 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.24% |
Dis. 03, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 0.06% |
Dis. 02, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.24% |
Nov. 29, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | 0.54% |
Dis. 19, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | -0.42% |
Dis. 18, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | -0.23% |
Dis. 17, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | -0.12% |
Dis. 16, 2024 | 22.961 | 22.961 | 22.961 | 22.961 | 0.00% |
Dis. 13, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.17% |
Dis. 12, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.10% |
Dis. 11, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | 0.02% |
Dis. 09, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.01% |
Dis. 05, 2024 | 23.022 | 23.022 | 23.022 | 23.022 | -0.04% |
Dis. 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.24% |
Dis. 03, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 0.06% |
Dis. 02, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.24% |
Nov. 29, 2024 | 22.907 | 22.907 | 22.907 | 22.907 | 0.10% |
Nov. 28, 2024 | 22.883 | 22.883 | 22.883 | 22.883 | 0.14% |
Nov. 27, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | -0.11% |
Nov. 26, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | -0.10% |
Nov. 25, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | 0.20% |
Tertinggi: 23.030 | Terendah: 22.785 | Perbezaan: 0.245 | Purata: 22.948 | Prbhn. %: -0.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan