Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 19, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | -0.10% |
Jul. 18, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Jul. 17, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0.56% |
Jul. 16, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jul. 15, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jul. 14, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0.08% |
Jul. 13, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Jul. 12, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16% |
Jul. 11, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 0.48% |
Jul. 10, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
Jul. 09, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jul. 08, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jul. 07, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.28% |
Jul. 06, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
Jul. 05, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | -0.44% |
Jul. 04, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08% |
Jul. 03, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0.16% |
Jul. 02, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Jul. 01, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Jun. 30, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0.47% |
Jun. 29, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 0.21% |
Jun. 28, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 0.31% |
Jun. 27, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0.20% |
Jun. 26, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.04% |
Jun. 25, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jun. 24, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Jun. 23, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | -0.33% |
Jun. 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | -0.25% |
Jun. 21, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12% |
Jun. 20, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | -0.85% |
Tertinggi: 13.86 | Terendah: 13.60 | Perbezaan: 0.26 | Purata: 13.73 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan