Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.58% |
Jan. 09, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -0.08% |
Jan. 08, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | 0.11% |
Jan. 07, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | -0.34% |
Jan. 06, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | -0.08% |
Jan. 03, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | -0.15% |
Jan. 02, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.10% |
Dis. 31, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.16% |
Dis. 30, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | 0.51% |
Dis. 27, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -0.10% |
Dis. 24, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.04% |
Dis. 23, 2024 | 187.710 | 187.710 | 187.710 | 187.710 | 0.74% |
Jan. 10, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.58% |
Jan. 09, 2025 | 187.410 | 187.410 | 187.410 | 187.410 | -0.08% |
Jan. 08, 2025 | 187.560 | 187.560 | 187.560 | 187.560 | 0.11% |
Jan. 07, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | -0.34% |
Jan. 06, 2025 | 187.990 | 187.990 | 187.990 | 187.990 | -0.08% |
Jan. 03, 2025 | 188.140 | 188.140 | 188.140 | 188.140 | -0.15% |
Jan. 02, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.10% |
Dis. 31, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.16% |
Dis. 30, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | 0.51% |
Dis. 27, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -0.10% |
Dis. 24, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.04% |
Dis. 23, 2024 | 187.710 | 187.710 | 187.710 | 187.710 | -0.32% |
Dis. 20, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.24% |
Dis. 19, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | -0.37% |
Dis. 18, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | -0.67% |
Dis. 17, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | -0.03% |
Dis. 16, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.04% |
Dis. 13, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -0.39% |
Tertinggi: 189.870 | Terendah: 186.330 | Perbezaan: 3.540 | Purata: 188.014 | Prbhn. %: -2.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan