Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | -1.05% |
Apr. 30, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | -0.22% |
Apr. 29, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.95% |
Apr. 26, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.67% |
Apr. 25, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.18% |
Apr. 24, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | 0.64% |
Apr. 23, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.08% |
Apr. 22, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | -0.34% |
Apr. 19, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.06% |
Apr. 18, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | -0.54% |
Apr. 17, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.67% |
Apr. 16, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.39% |
Apr. 15, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.22% |
Apr. 12, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | 0.15% |
Apr. 11, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.15% |
Apr. 10, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -0.15% |
Apr. 09, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.02% |
Apr. 08, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.18% |
Apr. 05, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | -0.07% |
Apr. 04, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | -0.19% |
Apr. 03, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.29% |
Tertinggi: 209.740 | Terendah: 205.220 | Perbezaan: 4.520 | Purata: 207.702 | Prbhn. %: -2.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan