Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.04% |
Mei 15, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.42% |
Mei 14, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Mei 13, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.11% |
Mei 10, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.24% |
Mei 08, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.08% |
Mei 07, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.24% |
Mei 06, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.25% |
Mei 03, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.16% |
Mei 02, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.21% |
Apr. 30, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.42% |
Apr. 29, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -1.09% |
Mei 16, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.04% |
Mei 15, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.42% |
Mei 14, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Mei 13, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.11% |
Mei 10, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.24% |
Mei 08, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.08% |
Mei 07, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 0.24% |
Mei 06, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.25% |
Mei 03, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.16% |
Mei 02, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.21% |
Apr. 30, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.42% |
Apr. 29, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.02% |
Apr. 26, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.58% |
Apr. 25, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.47% |
Apr. 24, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.11% |
Apr. 23, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.10% |
Apr. 22, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.21% |
Apr. 19, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.05% |
Tertinggi: 107.210 | Terendah: 105.450 | Perbezaan: 1.760 | Purata: 106.332 | Prbhn. %: 1.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan