
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2023 | 130.690 | 130.690 | 130.690 | 130.690 | -0.48% |
Dis. 31, 2022 | 131.320 | 131.320 | 131.320 | 131.320 | -0.01% |
Dis. 30, 2022 | 131.330 | 131.330 | 131.330 | 131.330 | -0.88% |
Nov. 30, 2022 | 132.490 | 132.490 | 132.490 | 132.490 | -7.10% |
Okt. 31, 2022 | 142.620 | 142.620 | 142.620 | 142.620 | -0.31% |
Sep. 30, 2022 | 143.060 | 143.060 | 143.060 | 143.060 | 2.39% |
Ogos 31, 2022 | 139.720 | 139.720 | 139.720 | 139.720 | 1.32% |
Jul. 29, 2022 | 137.900 | 137.900 | 137.900 | 137.900 | -0.40% |
Jun. 30, 2022 | 138.450 | 138.450 | 138.450 | 138.450 | -3.68% |
Mei 31, 2022 | 143.740 | 143.740 | 143.740 | 143.740 | -2.93% |
Apr. 29, 2022 | 148.080 | 148.080 | 148.080 | 148.080 | -2.12% |
Mac 31, 2022 | 151.290 | 151.290 | 151.290 | 151.290 | -0.59% |
Feb. 28, 2022 | 152.190 | 152.190 | 152.190 | 152.190 | -2.87% |
Jan. 31, 2022 | 156.680 | 156.680 | 156.680 | 156.680 | 0.14% |
Dis. 31, 2021 | 156.460 | 156.460 | 156.460 | 156.460 | -0.01% |
Dis. 30, 2021 | 156.470 | 156.470 | 156.470 | 156.470 | -0.69% |
Nov. 30, 2021 | 157.550 | 157.550 | 157.550 | 157.550 | 0.18% |
Okt. 29, 2021 | 157.260 | 157.260 | 157.260 | 157.260 | 0.10% |
Sep. 30, 2021 | 157.110 | 157.110 | 157.110 | 157.110 | 0.24% |
Ogos 31, 2021 | 156.730 | 156.730 | 156.730 | 156.730 | -0.02% |
Jul. 30, 2021 | 156.760 | 156.760 | 156.760 | 156.760 | 0.15% |
Jun. 30, 2021 | 156.530 | 156.540 | 156.540 | 156.530 | 0.80% |
Mei 31, 2021 | 155.280 | 155.280 | 155.280 | 155.280 | 0.79% |
Apr. 30, 2021 | 154.060 | 154.060 | 154.060 | 154.060 | -0.70% |
Mac 31, 2021 | 155.150 | 155.150 | 155.150 | 155.150 | 0.28% |
Feb. 26, 2021 | 154.710 | 154.710 | 154.710 | 154.710 | 0.25% |
Jan. 29, 2021 | 154.320 | 154.320 | 154.320 | 154.320 | 0.19% |
Dis. 31, 2020 | 154.020 | 154.020 | 154.020 | 154.020 | 0.17% |
Nov. 30, 2020 | 153.760 | 153.760 | 153.760 | 153.760 | 1.08% |
Okt. 30, 2020 | 152.120 | 152.120 | 152.120 | 152.120 | 16.40% |
Tertinggi: 157.550 | Terendah: 130.690 | Perbezaan: 26.860 | Purata: 148.928 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan