![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.51% |
Feb. 13, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.35% |
Feb. 12, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -0.11% |
Feb. 11, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | 0.36% |
Feb. 10, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.29% |
Feb. 07, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.14% |
Feb. 06, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.08% |
Feb. 05, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | -0.05% |
Feb. 04, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.20% |
Feb. 03, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.06% |
Jan. 31, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | 0.56% |
Jan. 30, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | -0.07% |
Jan. 29, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | 0.34% |
Jan. 28, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | 0.31% |
Jan. 27, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | -0.31% |
Jan. 24, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | 0.24% |
Jan. 23, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 0.21% |
Jan. 22, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 0.68% |
Jan. 21, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -0.30% |
Jan. 20, 2025 | 130.250 | 130.250 | 130.250 | 130.250 | 0.25% |
Jan. 17, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.66% |
Tertinggi: 133.130 | Terendah: 129.860 | Perbezaan: 3.270 | Purata: 131.862 | Prbhn. %: 3.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan