Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.06% |
Dis. 19, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -0.93% |
Dis. 18, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.07% |
Dis. 17, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.28% |
Dis. 16, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.42% |
Dis. 13, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.15% |
Dis. 12, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 0.50% |
Dis. 11, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -1.09% |
Dis. 10, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.10% |
Dis. 09, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.41% |
Dis. 06, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.11% |
Dis. 05, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.21% |
Dis. 04, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | -0.49% |
Dis. 03, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.63% |
Dis. 02, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.20% |
Nov. 29, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.09% |
Nov. 28, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.17% |
Nov. 27, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.02% |
Nov. 26, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.16% |
Nov. 25, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 1.24% |
Tertinggi: 193.940 | Terendah: 189.120 | Perbezaan: 4.820 | Purata: 192.164 | Prbhn. %: -0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan