Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.46% |
Apr. 25, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -0.14% |
Apr. 24, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | 0.21% |
Apr. 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.28% |
Apr. 22, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.09% |
Apr. 19, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 0.03% |
Apr. 18, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.25% |
Apr. 17, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.35% |
Apr. 16, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.41% |
Apr. 15, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.12% |
Apr. 12, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.42% |
Apr. 11, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.01% |
Apr. 10, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.14% |
Apr. 09, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.05% |
Apr. 08, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.31% |
Apr. 05, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | -0.18% |
Apr. 04, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.16% |
Apr. 03, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | -0.47% |
Apr. 02, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.62% |
Mac 28, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.54% |
Mac 27, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | 0.18% |
Tertinggi: 183.180 | Terendah: 180.650 | Perbezaan: 2.530 | Purata: 182.156 | Prbhn. %: 0.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan