
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 380.560 | 380.560 | 380.560 | 380.560 | 0.07% |
Mac 13, 2025 | 380.300 | 380.300 | 380.300 | 380.300 | -0.02% |
Mac 12, 2025 | 380.370 | 380.370 | 380.370 | 380.370 | -1.52% |
Mac 11, 2025 | 386.230 | 386.230 | 386.230 | 386.230 | -0.37% |
Mac 10, 2025 | 387.660 | 387.660 | 387.660 | 387.660 | -0.45% |
Mac 07, 2025 | 389.400 | 389.400 | 389.400 | 389.400 | -0.10% |
Mac 06, 2025 | 389.790 | 389.790 | 389.790 | 389.790 | -0.30% |
Mac 05, 2025 | 390.970 | 390.970 | 390.970 | 390.970 | -1.15% |
Mac 04, 2025 | 395.530 | 395.530 | 395.530 | 395.530 | -0.13% |
Mac 03, 2025 | 396.060 | 396.060 | 396.060 | 396.060 | 0.31% |
Feb. 28, 2025 | 394.850 | 394.850 | 394.850 | 394.850 | -0.12% |
Feb. 27, 2025 | 395.320 | 395.320 | 395.320 | 395.320 | 0.12% |
Feb. 26, 2025 | 394.830 | 394.830 | 394.830 | 394.830 | -0.12% |
Feb. 25, 2025 | 395.320 | 395.320 | 395.320 | 395.320 | 0.37% |
Feb. 24, 2025 | 393.860 | 393.860 | 393.860 | 393.860 | 0.09% |
Feb. 21, 2025 | 393.500 | 393.500 | 393.500 | 393.500 | -0.30% |
Feb. 20, 2025 | 394.680 | 394.680 | 394.680 | 394.680 | 0.05% |
Feb. 19, 2025 | 394.470 | 394.470 | 394.470 | 394.470 | 0.45% |
Feb. 18, 2025 | 392.710 | 392.710 | 392.710 | 392.710 | 0.33% |
Feb. 17, 2025 | 391.410 | 391.410 | 391.410 | 391.410 | -0.86% |
Tertinggi: 396.060 | Terendah: 380.300 | Perbezaan: 15.760 | Purata: 390.891 | Prbhn. %: -3.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan