![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 363.600 | 363.600 | 363.600 | 363.600 | -0.18% |
Jun. 27, 2024 | 364.240 | 364.240 | 364.240 | 364.240 | -0.18% |
Jun. 26, 2024 | 364.910 | 364.910 | 364.910 | 364.910 | -0.12% |
Jun. 25, 2024 | 365.340 | 365.340 | 365.340 | 365.340 | 0.10% |
Jun. 24, 2024 | 364.980 | 364.980 | 364.980 | 364.980 | 0.17% |
Jun. 21, 2024 | 364.350 | 364.350 | 364.350 | 364.350 | 0.43% |
Jun. 20, 2024 | 362.790 | 362.790 | 362.790 | 362.790 | -0.00% |
Jun. 19, 2024 | 362.800 | 362.800 | 362.800 | 362.800 | 0.00% |
Jun. 18, 2024 | 362.790 | 362.790 | 362.790 | 362.790 | -0.06% |
Jun. 17, 2024 | 363.020 | 363.020 | 363.020 | 363.020 | 0.30% |
Jun. 14, 2024 | 361.950 | 361.950 | 361.950 | 361.950 | -0.20% |
Jun. 13, 2024 | 362.670 | 362.670 | 362.670 | 362.670 | -0.31% |
Jun. 12, 2024 | 363.800 | 363.800 | 363.800 | 363.800 | 0.05% |
Jun. 11, 2024 | 363.620 | 363.620 | 363.620 | 363.620 | 0.16% |
Jun. 10, 2024 | 363.050 | 363.050 | 363.050 | 363.050 | -0.04% |
Jun. 07, 2024 | 363.210 | 363.210 | 363.210 | 363.210 | 0.30% |
Jun. 06, 2024 | 362.130 | 362.130 | 362.130 | 362.130 | 0.52% |
Jun. 05, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | 0.02% |
Jun. 04, 2024 | 360.200 | 360.200 | 360.200 | 360.200 | -0.01% |
Jun. 03, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 0.46% |
Mei 31, 2024 | 358.610 | 358.610 | 358.610 | 358.610 | 0.35% |
Mei 30, 2024 | 357.370 | 357.370 | 357.370 | 357.370 | -0.22% |
Tertinggi: 365.340 | Terendah: 357.370 | Perbezaan: 7.970 | Purata: 362.543 | Prbhn. %: 1.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan