![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.05% |
Jul. 03, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.05% |
Jul. 02, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.18% |
Jul. 01, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.51% |
Jun. 28, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.18% |
Jun. 27, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.11% |
Jun. 26, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.14% |
Jun. 25, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.14% |
Jun. 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.14% |
Jun. 21, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.34% |
Jun. 20, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.01% |
Jun. 19, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 0.04% |
Jun. 18, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | -0.06% |
Jun. 17, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.22% |
Jun. 14, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.21% |
Jun. 13, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.23% |
Jun. 12, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.01% |
Jun. 11, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.13% |
Jun. 10, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.06% |
Jun. 07, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.26% |
Jun. 06, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.49% |
Jun. 05, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.01% |
Tertinggi: 165.890 | Terendah: 163.880 | Perbezaan: 2.010 | Purata: 164.904 | Prbhn. %: 0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan