Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.02% |
Dis. 19, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.94% |
Dis. 18, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.06% |
Dis. 17, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.29% |
Dis. 16, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.41% |
Dis. 13, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.14% |
Dis. 12, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | 0.48% |
Dis. 11, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | 0.41% |
Dis. 10, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.07% |
Dis. 09, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.43% |
Dis. 06, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.11% |
Dis. 05, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.19% |
Dis. 04, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | -0.48% |
Dis. 03, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.64% |
Dis. 02, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.18% |
Nov. 29, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.10% |
Nov. 28, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | -0.16% |
Nov. 27, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | -0.04% |
Nov. 26, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -0.09% |
Nov. 25, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 1.22% |
Tertinggi: 182.000 | Terendah: 178.570 | Perbezaan: 3.430 | Purata: 179.829 | Prbhn. %: 0.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan