Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.06% |
Apr. 29, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.67% |
Apr. 26, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.43% |
Apr. 25, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.08% |
Apr. 24, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.19% |
Apr. 23, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.31% |
Apr. 22, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.06% |
Apr. 19, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.06% |
Apr. 18, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.16% |
Apr. 17, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | -0.36% |
Apr. 16, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.31% |
Apr. 15, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.01% |
Apr. 12, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 0.36% |
Apr. 11, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.06% |
Apr. 10, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.02% |
Apr. 09, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.02% |
Apr. 08, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.38% |
Apr. 05, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.21% |
Apr. 04, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.11% |
Apr. 03, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | -0.60% |
Apr. 02, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.58% |
Tertinggi: 171.510 | Terendah: 169.870 | Perbezaan: 1.640 | Purata: 170.724 | Prbhn. %: 0.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan