Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.10% |
Mei 16, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.55% |
Mei 15, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.08% |
Mei 14, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.28% |
Mei 13, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.20% |
Mei 10, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.35% |
Mei 08, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.26% |
Mei 07, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.37% |
Mei 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.14% |
Mei 03, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.10% |
Mei 02, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.49% |
Apr. 30, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -1.37% |
Mei 17, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.10% |
Mei 16, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.55% |
Mei 15, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.08% |
Mei 14, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.28% |
Mei 13, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.20% |
Mei 10, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.35% |
Mei 08, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.26% |
Mei 07, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.37% |
Mei 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.14% |
Mei 03, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.10% |
Mei 02, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.49% |
Apr. 30, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.07% |
Apr. 29, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.62% |
Apr. 26, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.52% |
Apr. 25, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.14% |
Apr. 24, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.19% |
Apr. 23, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.29% |
Apr. 22, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.02% |
Tertinggi: 168.210 | Terendah: 165.000 | Perbezaan: 3.210 | Purata: 166.424 | Prbhn. %: 1.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan