![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.17% |
Jun. 20, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.06% |
Jun. 19, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 0.13% |
Jun. 18, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.04% |
Jun. 17, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.27% |
Jun. 14, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.14% |
Jun. 13, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.17% |
Jun. 12, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.11% |
Jun. 11, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.07% |
Jun. 10, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.22% |
Jun. 07, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.16% |
Jun. 06, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.22% |
Jun. 05, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.08% |
Jun. 04, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.21% |
Jun. 03, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.04% |
Mei 31, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.09% |
Mei 30, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.26% |
Mei 29, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.06% |
Mei 28, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.09% |
Mei 27, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.14% |
Mei 24, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.19% |
Mei 23, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.02% |
Mei 22, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.21% |
Tertinggi: 160.920 | Terendah: 160.020 | Perbezaan: 0.900 | Purata: 160.419 | Prbhn. %: -0.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan