Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.15% |
Nov. 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.00% |
Nov. 20, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.01% |
Nov. 19, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.26% |
Nov. 18, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.38% |
Nov. 15, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.07% |
Nov. 14, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.20% |
Nov. 13, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.13% |
Nov. 12, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.16% |
Nov. 11, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.39% |
Nov. 08, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.24% |
Nov. 07, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.10% |
Nov. 06, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.11% |
Nov. 05, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.10% |
Nov. 04, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.39% |
Okt. 31, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | -0.24% |
Okt. 30, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.11% |
Okt. 29, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.17% |
Okt. 28, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.08% |
Okt. 25, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.06% |
Okt. 24, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.15% |
Tertinggi: 114.750 | Terendah: 112.910 | Perbezaan: 1.840 | Purata: 113.843 | Prbhn. %: -1.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan