![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | -0.63% |
Sep. 05, 2024 | 302.050 | 302.050 | 302.050 | 302.050 | -0.58% |
Sep. 04, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -0.85% |
Sep. 03, 2024 | 306.400 | 306.400 | 306.400 | 306.400 | 0.06% |
Sep. 02, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.59% |
Ogos 30, 2024 | 304.420 | 304.420 | 304.420 | 304.420 | 0.32% |
Ogos 29, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | 0.15% |
Ogos 28, 2024 | 303.000 | 303.000 | 303.000 | 303.000 | 0.21% |
Ogos 27, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.13% |
Ogos 26, 2024 | 301.990 | 301.990 | 301.990 | 301.990 | 0.18% |
Ogos 23, 2024 | 301.460 | 301.460 | 301.460 | 301.460 | -0.14% |
Ogos 22, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.42% |
Ogos 21, 2024 | 300.620 | 300.620 | 300.620 | 300.620 | -0.34% |
Ogos 20, 2024 | 301.640 | 301.640 | 301.640 | 301.640 | 0.08% |
Ogos 19, 2024 | 301.410 | 301.410 | 301.410 | 301.410 | 0.08% |
Ogos 16, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | 1.39% |
Ogos 14, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.78% |
Ogos 13, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.46% |
Ogos 12, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | 0.07% |
Ogos 09, 2024 | 295.900 | 295.900 | 295.900 | 295.900 | 1.15% |
Ogos 08, 2024 | 292.530 | 292.530 | 292.530 | 292.530 | 0.28% |
Ogos 07, 2024 | 291.700 | 291.700 | 291.700 | 291.700 | 0.84% |
Ogos 06, 2024 | 289.270 | 289.270 | 289.270 | 289.270 | -2.52% |
Tertinggi: 306.400 | Terendah: 289.270 | Perbezaan: 17.130 | Purata: 299.971 | Prbhn. %: 1.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan