Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | 0.64% |
Jan. 13, 2025 | 239.020 | 239.020 | 239.020 | 239.020 | -0.99% |
Jan. 10, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.06% |
Jan. 09, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | 0.86% |
Jan. 08, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | -0.12% |
Jan. 07, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | -1.05% |
Jan. 06, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | 0.28% |
Jan. 03, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 0.40% |
Jan. 02, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -0.42% |
Dis. 30, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | -0.43% |
Dis. 27, 2024 | 242.460 | 242.460 | 242.460 | 242.460 | 0.74% |
Dis. 23, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.28% |
Dis. 20, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.50% |
Dis. 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -0.72% |
Jan. 14, 2025 | 240.540 | 240.540 | 240.540 | 240.540 | -0.36% |
Jan. 10, 2025 | 241.420 | 241.420 | 241.420 | 241.420 | 0.06% |
Jan. 09, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | 0.86% |
Jan. 08, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | -0.12% |
Jan. 07, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | -1.05% |
Jan. 06, 2025 | 242.040 | 242.040 | 242.040 | 242.040 | 0.28% |
Jan. 03, 2025 | 241.370 | 241.370 | 241.370 | 241.370 | 0.40% |
Jan. 02, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | -0.42% |
Dis. 30, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | -0.43% |
Dis. 27, 2024 | 242.460 | 242.460 | 242.460 | 242.460 | 0.74% |
Dis. 23, 2024 | 240.690 | 240.690 | 240.690 | 240.690 | 0.28% |
Dis. 20, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.50% |
Dis. 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -1.64% |
Dis. 18, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | -0.18% |
Dis. 17, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | -0.24% |
Dis. 16, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.43% |
Tertinggi: 243.820 | Terendah: 238.820 | Perbezaan: 5.000 | Purata: 240.906 | Prbhn. %: -1.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan