Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.03% |
Jan. 09, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.00% |
Jan. 08, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.02% |
Jan. 07, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.05% |
Jan. 06, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.12% |
Jan. 03, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.02% |
Jan. 02, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.09% |
Dis. 30, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.03% |
Dis. 27, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.05% |
Dis. 23, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.05% |
Dis. 20, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.04% |
Dis. 19, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
Jan. 10, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.03% |
Jan. 09, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.00% |
Jan. 08, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.02% |
Jan. 07, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.05% |
Jan. 06, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.12% |
Jan. 03, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.02% |
Jan. 02, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.09% |
Dis. 30, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.03% |
Dis. 27, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.05% |
Dis. 23, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.05% |
Dis. 20, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.04% |
Dis. 19, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.08% |
Dis. 18, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.01% |
Dis. 17, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.00% |
Dis. 16, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.09% |
Dis. 13, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.06% |
Dis. 12, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.00% |
Dis. 11, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -1.71% |
Tertinggi: 108.070 | Terendah: 107.620 | Perbezaan: 0.450 | Purata: 107.784 | Prbhn. %: -2.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan