Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2020 | 156.390 | 156.390 | 156.390 | 156.390 | 0.09% |
Dis. 02, 2020 | 156.250 | 156.250 | 156.250 | 156.250 | 0.32% |
Dis. 01, 2020 | 155.750 | 155.750 | 155.750 | 155.750 | -0.16% |
Nov. 30, 2020 | 156.000 | 156.000 | 156.000 | 156.000 | -0.31% |
Nov. 27, 2020 | 156.480 | 156.480 | 156.480 | 156.480 | 0.11% |
Nov. 26, 2020 | 156.310 | 156.310 | 156.310 | 156.310 | -0.06% |
Nov. 25, 2020 | 156.410 | 156.410 | 156.410 | 156.410 | 0.42% |
Nov. 24, 2020 | 155.760 | 155.760 | 155.760 | 155.760 | 0.29% |
Nov. 23, 2020 | 155.310 | 155.310 | 155.310 | 155.310 | 0.04% |
Nov. 20, 2020 | 155.250 | 155.250 | 155.250 | 155.250 | 0.05% |
Nov. 19, 2020 | 155.180 | 155.180 | 155.180 | 155.180 | -0.15% |
Nov. 18, 2020 | 155.410 | 155.410 | 155.410 | 155.410 | -0.06% |
Nov. 17, 2020 | 155.500 | 155.500 | 155.500 | 155.500 | 0.63% |
Nov. 16, 2020 | 154.520 | 154.520 | 154.520 | 154.520 | 0.44% |
Nov. 13, 2020 | 153.850 | 153.850 | 153.850 | 153.850 | -0.19% |
Nov. 12, 2020 | 154.140 | 154.140 | 154.140 | 154.140 | 0.48% |
Nov. 10, 2020 | 153.400 | 153.400 | 153.400 | 153.400 | 0.89% |
Nov. 09, 2020 | 152.040 | 152.040 | 152.040 | 152.040 | 0.61% |
Nov. 06, 2020 | 151.120 | 151.120 | 151.120 | 151.120 | 0.49% |
Nov. 05, 2020 | 150.380 | 150.380 | 150.380 | 150.380 | 0.82% |
Nov. 04, 2020 | 149.160 | 149.160 | 149.160 | 149.160 | 0.84% |
Nov. 03, 2020 | 147.920 | 147.920 | 147.920 | 147.920 | 0.85% |
Nov. 02, 2020 | 146.680 | 146.680 | 146.680 | 146.680 | 0.12% |
Okt. 30, 2020 | 146.500 | 146.500 | 146.500 | 146.500 | 0.34% |
Okt. 29, 2020 | 146.010 | 146.010 | 146.010 | 146.010 | -1.07% |
Okt. 28, 2020 | 147.590 | 147.590 | 147.590 | 147.590 | -0.58% |
Okt. 27, 2020 | 148.450 | 148.450 | 148.450 | 148.450 | -0.74% |
Okt. 26, 2020 | 149.560 | 149.560 | 149.560 | 149.560 | -0.07% |
Okt. 23, 2020 | 149.660 | 149.660 | 149.660 | 149.660 | 0.07% |
Okt. 22, 2020 | 149.550 | 149.550 | 149.550 | 149.550 | -4.37% |
Tertinggi: 156.480 | Terendah: 146.010 | Perbezaan: 10.470 | Purata: 152.551 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan