![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | 0.04% |
Jun. 18, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | 0.08% |
Jun. 17, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | 0.05% |
Jun. 14, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.23% |
Jun. 13, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.30% |
Jun. 12, 2024 | 27.394 | 27.394 | 27.394 | 27.394 | -0.84% |
Jun. 11, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | -0.08% |
Jun. 10, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | 0.01% |
Jun. 07, 2024 | 27.644 | 27.644 | 27.644 | 27.644 | -0.81% |
Jun. 06, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.36% |
Jun. 05, 2024 | 27.771 | 27.771 | 27.771 | 27.771 | -0.24% |
Jun. 04, 2024 | 27.839 | 27.839 | 27.839 | 27.839 | -0.20% |
Jun. 03, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | -0.05% |
Mei 31, 2024 | 27.908 | 27.908 | 27.908 | 27.908 | 0.23% |
Mei 29, 2024 | 27.844 | 27.844 | 27.844 | 27.844 | -0.31% |
Mei 28, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | 0.02% |
Mei 27, 2024 | 27.928 | 27.928 | 27.928 | 27.928 | -0.10% |
Mei 24, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | -0.10% |
Mei 23, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.13% |
Mei 22, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -0.30% |
Mei 21, 2024 | 28.032 | 28.032 | 28.032 | 28.032 | -0.00% |
Tertinggi: 28.032 | Terendah: 27.394 | Perbezaan: 0.639 | Purata: 27.760 | Prbhn. %: -1.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan