![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.45% |
Feb. 12, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.27% |
Feb. 07, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.12% |
Feb. 06, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.67% |
Feb. 04, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.15% |
Feb. 03, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.09% |
Jan. 31, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | 0.15% |
Jan. 30, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.43% |
Jan. 29, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.12% |
Jan. 28, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.46% |
Jan. 27, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.49% |
Jan. 24, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -1.45% |
Feb. 13, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.45% |
Feb. 12, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.27% |
Feb. 07, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.12% |
Feb. 06, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.67% |
Feb. 04, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.15% |
Feb. 03, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.09% |
Jan. 31, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | 0.15% |
Jan. 30, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.43% |
Jan. 29, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.12% |
Jan. 28, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.46% |
Jan. 27, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.49% |
Jan. 24, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -0.21% |
Jan. 23, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.09% |
Jan. 22, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 0.31% |
Jan. 21, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.31% |
Jan. 20, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.21% |
Jan. 17, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.43% |
Jan. 16, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.31% |
Tertinggi: 33.200 | Terendah: 32.490 | Perbezaan: 0.710 | Purata: 32.864 | Prbhn. %: 2.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan